Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
WMC
|
WMC | 1 | — | $2.23 | $2.23 | $2.23 | — | |
GRIFFAIN3S
|
GRIFFAIN3S | 1 | — | $2.13 | $2.13 | $2.13 | — |  |
BOB3S
|
BOB3S | 1 | — | $2.06 | $2.06 | $2.06 | — | |
RECALL3S
|
RECALL3S | 1 | — | $2.05 | $2.05 | $2.05 | — | |
TITAN2
|
TITAN2 | 2 | — | $2.05 | $2.05 | $2.05 | — | |
RAIL
|
RAIL | 1 | — | $2.03 | $2.03 | $2.03 | — | |
PNP
|
PNP | 1 | — | $2.01 | $2.01 | $2.01 | — | |
TURTLE3S
|
TURTLE3S | 1 | — | $2.00 | $2.00 | $2.00 | — | |
KOMA3L
|
KOMA3L | 1 | — | $1.98 | $1.98 | $1.98 | — | |
POWER3L
|
POWER3L | 1 | — | $1.88 | $1.88 | $1.88 | — | |
BEAT3L
|
BEAT3L | 1 | — | $1.85 | $1.85 | $1.85 | — | |
ZKC3S
|
ZKC3S | 1 | — | $1.84 | $1.84 | $1.84 | — | |
NEWT3S
|
NEWT3S | 1 | — | $1.79 | $1.79 | $1.79 | — | |
NFP3L
|
NFP3L | 1 | — | $1.69 | $1.69 | $1.69 | — | |
ANONSOL
|
ANONSOL | 1 | — | $1.66 | $1.66 | $1.66 | — | |
CKB3L
|
CKB3L | 1 | — | $1.65 | $1.65 | $1.65 | — | |
BLUAI3S
|
BLUAI3S | 1 | — | $1.65 | $1.65 | $1.65 | — | |
CUBE
|
AUTO | 2 | — | $1.60 | $1.60 | $1.60 | — | |
AVAAI3S
|
AVAAI3S | 1 | — | $1.59 | $1.59 | $1.59 | — | |
TONCOIN
|
TONCOIN | 3 | — | $1.56 | $1.56 | $1.56 | — | |
ETHUP
|
ETHUP | 1 | — | $1.54 | $1.54 | $1.54 | — | |
SHADOW
|
SHADOW | 1 | — | $1.53 | $1.53 | $1.53 | — | |
MOR
|
MOR | 1 | — | $1.52 | $1.52 | $1.52 | — | |
ETHBNT
|
ETHBNT | 1 | 1 | $1.44 | $1.44 | $1.44 | — | |
RARE3L
|
RARE3L | 1 | — | $1.41 | $1.41 | $1.41 | — | |
TITAN1
|
TITAN1 | 2 | — | $1.40 | $1.40 | $1.40 | — | |
DEGO3L
|
DEGO3L | 1 | — | $1.35 | $1.35 | $1.35 | — | |
JCT3S
|
JCT3S | 1 | — | $1.35 | $1.35 | $1.35 | — | |
VTHO3S
|
VTHO3S | 1 | — | $1.33 | $1.33 | $1.33 | — | |
TRU3S
|
TRU3S | 1 | — | $1.31 | $1.31 | $1.31 | — | |
Omni
|
OMNI | 1 | 1 | $1.26 | $1.26 | $1.26 | — | |
KUB
|
KUB | 2 | — | $1.26 | $1.26 | $1.26 | — | |
QTC
|
QTC | 1 | — | $1.25 | $1.25 | $1.25 | — | |
2Z3S
|
2Z3S | 1 | — | $1.22 | $1.22 | $1.22 | — | |
FACT
|
FACT | 2 | — | $1.19 | $1.19 | $1.19 | — | |
EURC
|
EURC | 2 | — | $1.18 | $1.18 | $1.18 | — | |
EURI
|
EURI | 5 | — | $1.17 | $1.17 | $1.17 | — | |
AEUR
|
AEUR | 1 | — | $1.14 | $1.14 | $1.14 | — | |
BB3L
|
BB3L | 1 | — | $1.14 | $1.14 | $1.14 | — | |
SUPER3L
|
SUPER3L | 1 | — | $1.10 | $1.10 | $1.10 | — | |
MUBARAK3L
|
MUBARAK3L | 1 | — | $1.09 | $1.09 | $1.09 | — | |
Aditus
|
ADI | 1 | — | $1.09 | $1.09 | $1.09 | — | |
Elastic
|
XEL | 1 | — | $1.08 | $1.08 | $1.08 | — | |
USTBL
|
USTBL | 1 | — | $1.05 | $1.05 | $1.05 | — | |
SOPH3S
|
SOPH3S | 1 | — | $1.03 | $1.03 | $1.03 | — | |
AUSDT
|
AUSDT | 1 | — | $1.00 | $1.00 | $1.00 | — | |
XUSD
|
XUSD | 1 | — | $1.00 | $1.00 | $1.00 | — | |
RLUSD
|
RLUSD | 1 | — | $1.00 | $1.00 | $1.00 | — | |
STIMA
|
STIMA | 1 | — | $1.00 | $1.00 | $1.00 | — | |
USDG
|
USDG | 2 | — | $1.00 | $1.00 | $1.00 | — | |
BFUSD
|
BFUSD | 2 | — | $1.00 | $1.00 | $1.00 | — | |
FDUSD
|
FDUSD | 136 | — | $1.00 | $1.00 | $1.00 | — | |
FUSD
|
FUSD | 1 | — | $1.00 | $1.00 | $1.00 | — | |
JUP3L
|
JUP3L | 1 | — | $0.98 | $0.98 | $0.98 | — | |
USDF
|
USDF | 1 | — | $0.98 | $0.98 | $0.98 | — | |
Aventus
|
AVT | 1 | 1 | $0.90 | $0.90 | $0.90 | — | |
Namecoin
|
NMC | 2 | — | $0.90 | $0.90 | $0.90 | — | |
FXD
|
FXD | 1 | — | $0.90 | $0.90 | $0.90 | — | |
ACH3S
|
ACH3S | 1 | — | $0.89 | $0.89 | $0.89 | — | |
TREE3S
|
TREE3S | 1 | — | $0.88 | $0.88 | $0.88 | — | |
PENDLE3S
|
PENDLE3S | 1 | — | $0.86 | $0.86 | $0.86 | — | |
ACE3L
|
ACE3L | 1 | — | $0.85 | $0.85 | $0.85 | — | |
ZEPH
|
ZEPH | 2 | — | $0.83 | $0.83 | $0.83 | — | |
HOLDSTATION
|
HOLDSTATION | 1 | — | $0.82 | $0.82 | $0.82 | — | |
HOLD
|
HOLD | 1 | — | $0.81 | $0.81 | $0.81 | — | |
TOWNS3S
|
TOWNS3S | 1 | — | $0.79 | $0.79 | $0.79 | — | |
TST3L
|
TST3L | 1 | — | $0.79 | $0.79 | $0.79 | — | |
XSAT
|
XSAT | 1 | — | $0.78 | $0.78 | $0.78 | — | |
NXPC3S
|
NXPC3S | 1 | — | $0.78 | $0.78 | $0.78 | — | |
ASR3S
|
ASR3S | 1 | — | $0.74 | $0.74 | $0.74 | — | |
GRASS3L
|
GRASS3L | 1 | — | $0.72 | $0.72 | $0.72 | — | |
ID3S
|
ID3S | 1 | — | $0.71 | $0.71 | $0.71 | — | |
ON3S
|
ON3S | 1 | — | $0.71 | $0.71 | $0.71 | — | |
SPX3S
|
SPX3S | 1 | — | $0.70 | $0.70 | $0.70 | — | |
SUT
|
SUT | 1 | — | $0.70 | $0.70 | $0.70 | — | |
VINE3L
|
VINE3L | 1 | — | $0.69 | $0.69 | $0.69 | — | |
PROVE3S
|
PROVE3S | 1 | — | $0.67 | $0.67 | $0.67 | — | |
Argentum
|
ARG | 1 | — | $0.67 | $0.67 | $0.67 | — | |
Australian Dollar
|
AUD | 35 | — | $0.66 | $0.66 | $0.66 | — | |
RLS3L
|
RLS3L | 1 | — | $0.66 | $0.66 | $0.66 | — | |
M3L
|
M3L | 1 | — | $0.65 | $0.65 | $0.65 | — | |
MMT3S
|
MMT3S | 1 | — | $0.65 | $0.65 | $0.65 | — | |
LQ
|
LQ | 1 | — | $0.64 | $0.64 | $0.64 | — | |
BC2
|
BC2 | 1 | — | $0.62 | $0.62 | $0.62 | — | |
KINIC
|
KINIC | 1 | — | $0.61 | $0.61 | $0.61 | — | |
MAV3L
|
MAV3L | 1 | — | $0.61 | $0.61 | $0.61 | — | |
HIVE3S
|
HIVE3S | 1 | — | $0.61 | $0.61 | $0.61 | — | |
PEARL
|
PEARL | 2 | — | $0.60 | $0.60 | $0.60 | — | |
RRT
|
RRT | 1 | — | $0.60 | $0.60 | $0.60 | — | |
EIGEN3L
|
EIGEN3L | 1 | — | $0.60 | $0.60 | $0.60 | — | |
Influence Chain
|
INC | 1 | 1 | $0.58 | $0.58 | $0.58 | — | |
C3S
|
C3S | 1 | — | $0.57 | $0.57 | $0.57 | — | |
DEEP3S
|
DEEP3S | 1 | — | $0.57 | $0.57 | $0.57 | — | |
COAI
|
COAI | 1 | — | $0.56 | $0.56 | $0.56 | — | |
EPICCHAIN
|
EPICCHAIN | 1 | — | $0.56 | $0.56 | $0.56 | — | |
KITE3S
|
KITE3S | 1 | — | $0.56 | $0.56 | $0.56 | — | |
INDEX
|
INDEX | 1 | — | $0.55 | $0.55 | $0.55 | — | |
SOSO
|
SOSO | 1 | — | $0.55 | $0.55 | $0.55 | — | |
VITA
|
VITA | 1 | — | $0.55 | $0.55 | $0.55 | — | |
POR
|
POR | 1 | — | $0.54 | $0.54 | $0.54 | — | |
